0x协议

ZRX · 美元计价

$0.1013

-2.41% ≈ ￥0.66858 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.1041

24H 最低$0.0986

今日开盘$0.1038

24H 成交量$11.15万

流通市值$8,694.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ILVIlluvium	$3.01	$3.14	$2.98	$15.00万	$2,592.33万	-3.22%
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.00%
286	EURIEurite	$1.1149	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
466	CYBERCYBER	$0.294	$0.305	$0.288	$27.58万	$1,846.44万	-1.67%
40	HBARHedera	$0.07349	$0.07701	$0.07287	$1,239.40万	$33.39亿	-3.57%
577	SFPSafePal	$0.2273	$0.2451	$0.2259	$16.06万	$1.19亿	-7.00%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.34万	$1.96亿	-4.28%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
454	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.79万	$363.89万	-2.37%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	MDBBMDBB	$376.92	$399.94	$373.80	$3.27万	—	-3.51%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$647.73万	$438.71万	3.03%
417	FORMFour	$0.2213	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.17%
48	CELOCelo	$0.08069	$0.083	$0.07763	$1,070.33万	$4,958.95万	-0.16%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
403	FLOWFlow	$0.02545	$0.02675	$0.02505	$35.98万	$4,464.72万	-3.85%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
581	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.57万	$257.75万	-2.17%
62	XPLPlasma	$0.07695	$0.07925	$0.07377	$727.75万	$3.66亿	0.50%