Celo

CELO · 美元计价

$0.07076

-12.55% ≈ ￥0.467016 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08091

24H 成交量$1,356.20万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ILVIlluvium	$2.79	$3.13	$2.73	$26.30万	$2,575.08万	-10.29%
349	YBYield Basis	$0.0593	$0.0671	$0.0554	$68.86万	$1,853.23万	-10.02%
236	EURIEurite	$1.1296	$1.13	$1.11	$121.08万	$3,642.65万	1.36%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
269	CYBERCYBER	$0.247	$0.304	$0.232	$99.16万	$1,841.41万	-17.67%
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,415.04万	$33.35亿	-8.02%
573	SFPSafePal	$0.2096	$0.2375	$0.2057	$23.01万	$1.17亿	-11.52%
323	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$75.50万	$1.95亿	-9.95%
385	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$47.11万	$358.09万	-9.45%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.49%
85	SOXSBDirexion Semiconductor Bear 3X	$49	$49.00	$40.63	$689.10万	$394.66万	15.76%
220	FORMFour	$0.1964	$0.2286	$0.19	$139.55万	$8,635.40万	-12.56%
59	CELOCelo	$0.07076	$0.08348	$0.06814	$1,356.20万	$5,018.51万	-12.55%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
324	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.31万	$4,431.22万	-13.89%
693	JPMBJPMB	$345.58	$346.16	$340.31	$2.58万	—	1.32%
437	LAYERSolayer	$0.0577	$0.0651	$0.0561	$46.37万	$258.18万	-10.40%
58	XPLPlasma	$0.07427	$0.0794	$0.06733	$1,376.12万	$3.77亿	-2.89%