Yield Guild Games

YGG · 美元计价

$0.02337

-7.15% ≈ ￥0.154242 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.02526

24H 最低$0.02265

今日开盘$0.02517

24H 成交量$27.55万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ILVIlluvium	$2.92	$3.13	$2.84	$17.93万	$2,575.08万	-6.11%
336	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.53万	$1,853.23万	-6.71%
398	EURIEurite	$1.1187	$1.12	$1.11	$46.47万	$3,642.65万	0.26%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
366	CYBERCYBER	$0.276	$0.304	$0.269	$51.97万	$1,841.41万	-8.91%
36	HBARHedera	$0.07004	$0.07625	$0.06601	$1,947.82万	$33.35亿	-7.56%
576	SFPSafePal	$0.2184	$0.2395	$0.2143	$19.73万	$1.17亿	-8.20%
311	IOTA埃欧塔	$0.0385	$0.0425	$0.0372	$64.68万	$1.95亿	-8.77%
337	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
457	ACMAC Milan Fan Token	$0.239	$0.255	$0.232	$36.52万	$358.09万	-5.53%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	MDBBMDBB	$371.29	$394.08	$365.40	$3.69万	—	-2.25%
79	SOXSBDirexion Semiconductor Bear 3X	$46.75	$47.00	$40.63	$644.74万	$394.66万	10.91%
260	FORMFour	$0.2085	$0.2286	$0.1991	$86.32万	$8,635.40万	-8.43%
49	CELOCelo	$0.07303	$0.08348	$0.0709	$1,320.71万	$5,018.51万	-10.46%
253	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
347	FLOWFlow	$0.02337	$0.02655	$0.02212	$55.25万	$4,431.22万	-11.71%
694	JPMBJPMB	$344.11	$346.16	$339.25	$1.63万	—	1.30%
518	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.71万	$258.18万	-5.73%
62	XPLPlasma	$0.0701	$0.0794	$0.06733	$968.62万	$3.77亿	-9.85%