万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,054.16万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ILVIlluvium	$2.99	$3.14	$2.98	$21.96万	$2,592.33万	-3.55%
316	YBYield Basis	$0.0635	$0.0673	$0.0634	$54.61万	$1,861.89万	-1.40%
285	EURIEurite	$1.1147	$1.12	$1.11	$66.33万	$3,632.91万	0.09%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
451	CYBERCYBER	$0.291	$0.305	$0.289	$29.34万	$1,846.44万	-3.00%
44	HBARHedera	$0.07341	$0.07701	$0.07287	$1,208.83万	$33.39亿	-3.71%
575	SFPSafePal	$0.2295	$0.2486	$0.2293	$16.36万	$1.19亿	-6.97%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.83万	$1.96亿	-5.67%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
495	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$24.48万	$363.89万	-3.18%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
67	SOXSBDirexion Semiconductor Bear 3X	$43.29	$44.15	$39.26	$681.52万	$438.71万	4.77%
447	FORMFour	$0.2168	$0.2298	$0.2153	$29.48万	$8,628.28万	-4.11%
51	CELOCelo	$0.07792	$0.083	$0.07763	$1,053.02万	$4,958.95万	-3.42%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.19万	$4,464.72万	-4.35%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
583	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.72万	$257.75万	-3.10%
62	XPLPlasma	$0.07431	$0.07925	$0.07377	$738.94万	$3.66亿	-1.00%