UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ILVIlluvium	$2.79	$3.13	$2.76	$23.49万	$2,575.08万	-10.86%
354	YBYield Basis	$0.0581	$0.0671	$0.057	$63.44万	$1,853.23万	-12.24%
290	EURIEurite	$1.1262	$1.13	$1.11	$79.83万	$3,642.65万	1.06%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
332	CYBERCYBER	$0.261	$0.304	$0.259	$68.83万	$1,841.41万	-13.86%
38	HBARHedera	$0.06784	$0.07581	$0.06601	$2,250.66万	$33.35亿	-9.69%
568	SFPSafePal	$0.2098	$0.239	$0.2081	$22.19万	$1.17亿	-12.11%
326	IOTA埃欧塔	$0.0372	$0.0416	$0.0368	$70.18万	$1.95亿	-10.36%
371	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	ACMAC Milan Fan Token	$0.232	$0.254	$0.23	$43.93万	$358.09万	-8.30%
212	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
80	SOXSBDirexion Semiconductor Bear 3X	$47.72	$48.11	$40.63	$692.35万	$394.66万	14.08%
231	FORMFour	$0.2009	$0.2286	$0.198	$113.07万	$8,635.40万	-11.15%
55	CELOCelo	$0.07031	$0.08348	$0.06818	$1,341.99万	$5,018.51万	-13.90%
274	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
353	FLOWFlow	$0.02245	$0.02631	$0.02211	$63.49万	$4,431.22万	-14.57%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
474	LAYERSolayer	$0.0578	$0.0651	$0.0571	$37.95万	$258.18万	-10.39%
59	XPLPlasma	$0.07244	$0.0794	$0.06733	$1,234.87万	$3.77亿	-5.87%