StakeStone

STO · 美元计价

$0.0318

-3.05% ≈ ￥0.20988 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.0328

24H 成交量$22.06万

流通市值$738.31万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ILVIlluvium	$3.02	$3.14	$2.98	$14.82万	$2,592.33万	-2.27%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.70万	$1,861.89万	0.00%
286	EURIEurite	$1.1147	$1.12	$1.11	$61.69万	$3,632.91万	0.02%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
460	CYBERCYBER	$0.294	$0.305	$0.288	$27.92万	$1,846.44万	-1.34%
40	HBARHedera	$0.07329	$0.07701	$0.07287	$1,238.45万	$33.39亿	-3.46%
577	SFPSafePal	$0.227	$0.2429	$0.2259	$15.70万	$1.19亿	-6.51%
333	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.78万	$1.96亿	-4.52%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
450	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.88万	$363.89万	-1.98%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.27万	—	-3.90%
66	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$646.75万	$438.71万	3.76%
417	FORMFour	$0.2211	$0.2298	$0.2153	$33.74万	$8,628.28万	-1.86%
48	CELOCelo	$0.08071	$0.083	$0.07763	$1,071.21万	$4,958.95万	0.36%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
402	FLOWFlow	$0.02548	$0.02675	$0.02505	$35.93万	$4,464.72万	-3.27%
692	JPMBJPMB	$343.46	$344.46	$335.56	$1.62万	—	2.07%
580	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-2.02%
62	XPLPlasma	$0.07657	$0.07925	$0.07377	$722.15万	$3.66亿	0.34%