Somnia

SOMI · 美元计价

$0.1904

3.31% ≈ ￥1.2566 ($0.01)

更新于 2026-10-30 14:05:01

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1843

24H 成交量$55.91万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ILVIlluvium	$2.86	$3.13	$2.73	$32.23万	$2,575.08万	-4.98%
387	YBYield Basis	$0.0602	$0.0671	$0.0554	$62.66万	$1,853.23万	-6.52%
197	EURIEurite	$1.1325	$1.14	$1.11	$189.77万	$3,642.65万	1.61%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
233	CYBERCYBER	$0.256	$0.304	$0.232	$141.84万	$1,841.41万	-12.93%
41	HBARHedera	$0.07139	$0.07581	$0.06601	$2,337.91万	$33.35亿	-3.92%
577	SFPSafePal	$0.2105	$0.236	$0.2057	$23.50万	$1.17亿	-9.58%
353	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.00万	$1.95亿	-4.96%
402	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$45.31万	$358.09万	-4.03%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
115	SOXSBDirexion Semiconductor Bear 3X	$48.48	$49.58	$40.63	$435.40万	$394.66万	14.39%
214	FORMFour	$0.2063	$0.2286	$0.19	$167.15万	$8,635.40万	-6.31%
60	CELOCelo	$0.07088	$0.08348	$0.06814	$1,339.59万	$5,018.51万	-10.48%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
331	FLOWFlow	$0.02263	$0.02622	$0.02122	$77.43万	$4,431.22万	-11.57%
692	JPMBJPMB	$344.21	$346.16	$341.30	$2.48万	—	0.61%
467	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.50万	$258.18万	-7.28%
50	XPLPlasma	$0.07642	$0.0794	$0.06733	$1,685.26万	$3.77亿	1.25%