Solv Protocol

SOLV · 美元计价

$0.004832

2.14% ≈ ￥0.031891 ($0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.004731

24H 成交量$101.93万

流通市值$2,688.50万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.67万	$2,575.08万	-4.62%
380	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.97万	$1,853.23万	-6.78%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.24万	$3,642.65万	1.42%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
237	CYBERCYBER	$0.253	$0.304	$0.232	$134.48万	$1,841.41万	-13.95%
39	HBARHedera	$0.07079	$0.07581	$0.06601	$2,362.22万	$33.35亿	-3.95%
576	SFPSafePal	$0.2125	$0.236	$0.2057	$23.17万	$1.17亿	-8.68%
352	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.85万	$1.95亿	-5.71%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.56万	$358.09万	-3.69%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	MDBBMDBB	$372.15	$394.08	$365.40	$3.46万	—	-2.64%
112	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$467.36万	$394.66万	12.06%
207	FORMFour	$0.2059	$0.2286	$0.19	$170.68万	$8,635.40万	-5.77%
60	CELOCelo	$0.07091	$0.08348	$0.06814	$1,336.85万	$5,018.51万	-9.73%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
329	FLOWFlow	$0.02273	$0.02622	$0.02122	$76.90万	$4,431.22万	-10.90%
693	JPMBJPMB	$344.84	$346.16	$341.30	$2.51万	—	0.60%
470	LAYERSolayer	$0.0584	$0.0651	$0.0561	$42.86万	$258.18万	-7.60%
49	XPLPlasma	$0.07651	$0.0794	$0.06733	$1,663.97万	$3.77亿	1.24%