QQQB

QQQB · 美元计价

$703.62

-2.29% ≈ ￥4643.89 (-$16.45)

更新于 2026-10-30 13:30:01

24H 最高$720.15

24H 最低$699.00

今日开盘$720.07

24H 成交量$543.35万

流通市值—

24H 涨跌额(-$16.45)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ILVIlluvium	$2.86	$3.13	$2.73	$31.48万	$2,575.08万	-5.92%
382	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.62万	$1,853.23万	-7.06%
197	EURIEurite	$1.1322	$1.14	$1.11	$186.10万	$3,642.65万	1.56%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
237	CYBERCYBER	$0.256	$0.304	$0.232	$134.87万	$1,841.41万	-13.51%
40	HBARHedera	$0.07131	$0.07581	$0.06601	$2,371.60万	$33.35亿	-4.02%
577	SFPSafePal	$0.2131	$0.236	$0.2057	$23.16万	$1.17亿	-8.93%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.05万	$1.95亿	-5.67%
399	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
457	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.91万	$358.09万	-4.45%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.31%
115	SOXSBDirexion Semiconductor Bear 3X	$48.15	$49.58	$40.63	$440.97万	$394.66万	13.51%
213	FORMFour	$0.2084	$0.2286	$0.19	$166.77万	$8,635.40万	-6.21%
60	CELOCelo	$0.07124	$0.08348	$0.06814	$1,335.90万	$5,018.51万	-10.48%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
327	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.14万	$4,431.22万	-11.46%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
468	LAYERSolayer	$0.059	$0.0651	$0.0561	$42.99万	$258.18万	-7.09%
49	XPLPlasma	$0.07711	$0.0794	$0.06733	$1,668.43万	$3.77亿	0.90%