ORDI

ORDI · 美元计价

$3.655

0.50% ≈ ￥24.123 ($0.02)

更新于 2026-10-30 02:20:01

24H 最高$3.77

24H 最低$3.54

今日开盘$3.637

24H 成交量$84.15万

流通市值$7,829.99万

24H 涨跌额($0.02)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ILVIlluvium	$3.06	$3.14	$2.98	$13.70万	$2,575.08万	0.33%
338	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.12万	$1,853.23万	1.71%
321	EURIEurite	$1.1178	$1.12	$1.11	$52.97万	$3,642.65万	0.35%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.53万	$1,841.41万	0.34%
44	HBARHedera	$0.07352	$0.07701	$0.07287	$1,338.81万	$33.35亿	-1.51%
579	SFPSafePal	$0.231	$0.2395	$0.2259	$16.79万	$1.17亿	-1.20%
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.05万	$1.95亿	-2.18%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.18万	$358.09万	0.40%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	MDBBMDBB	$382.48	$397.77	$373.49	$3.93万	—	-2.71%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$679.00万	$394.66万	3.53%
384	FORMFour	$0.2219	$0.2298	$0.2153	$39.56万	$8,635.40万	-0.36%
47	CELOCelo	$0.07915	$0.08348	$0.07763	$1,225.28万	$5,018.51万	-0.91%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
423	FLOWFlow	$0.02557	$0.02675	$0.02505	$34.48万	$4,431.22万	-1.84%
694	JPMBJPMB	$343.15	$346.16	$338.85	$1.61万	—	0.97%
561	LAYERSolayer	$0.0635	$0.0652	$0.0624	$18.54万	$258.18万	-0.31%
69	XPLPlasma	$0.07663	$0.0794	$0.07377	$665.30万	$3.77亿	-0.09%