NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ILVIlluvium	$3.09	$3.14	$2.98	$13.95万	$2,592.33万	0.65%
333	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.55万	$1,861.89万	0.61%
287	EURIEurite	$1.1175	$1.12	$1.11	$61.98万	$3,632.91万	0.25%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
472	CYBERCYBER	$0.302	$0.305	$0.288	$27.72万	$1,846.44万	1.00%
42	HBARHedera	$0.07498	$0.07701	$0.07287	$1,299.11万	$33.39亿	-0.81%
593	SFPSafePal	$0.2324	$0.2395	$0.2259	$14.87万	$1.19亿	-2.07%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.85万	$1.96亿	-1.44%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.79万	$363.89万	0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	MDBBMDBB	$387.88	$397.77	$373.49	$3.82万	—	-0.88%
63	SOXSBDirexion Semiconductor Bear 3X	$41.47	$44.15	$39.26	$676.01万	$438.71万	0.41%
393	FORMFour	$0.225	$0.2298	$0.2153	$37.58万	$8,628.28万	0.76%
44	CELOCelo	$0.08221	$0.083	$0.07763	$1,146.13万	$4,958.95万	2.61%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
410	FLOWFlow	$0.02596	$0.02675	$0.02505	$35.59万	$4,464.72万	-1.22%
692	JPMBJPMB	$344.66	$346.16	$338.78	$1.73万	—	1.74%
576	LAYERSolayer	$0.0642	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
62	XPLPlasma	$0.07804	$0.07925	$0.07377	$688.00万	$3.66亿	2.70%