Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$158.78

-7.78% ≈ ￥1047.95 (-$13.39)

更新于 2026-10-30 09:25:02

24H 最高$178.42

24H 最低$158.66

今日开盘$172.17

24H 成交量$446.32万

流通市值$1,451.26万

24H 涨跌额(-$13.39)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ILVIlluvium	$2.81	$3.13	$2.73	$26.55万	$2,575.08万	-9.36%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.95万	$1,853.23万	-10.96%
220	EURIEurite	$1.131	$1.13	$1.11	$140.61万	$3,642.65万	1.38%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
264	CYBERCYBER	$0.248	$0.304	$0.232	$101.59万	$1,841.41万	-17.33%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,424.07万	$33.35亿	-8.37%
574	SFPSafePal	$0.2101	$0.2373	$0.2057	$23.22万	$1.17亿	-11.43%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.30万	$1.95亿	-9.29%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.23	$0.253	$0.228	$48.24万	$358.09万	-9.09%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	MDBBMDBB	$368.92	$394.08	$365.40	$3.43万	—	-3.81%
86	SOXSBDirexion Semiconductor Bear 3X	$49.55	$49.58	$40.63	$688.49万	$394.66万	16.32%
215	FORMFour	$0.1957	$0.2286	$0.19	$146.66万	$8,635.40万	-12.56%
61	CELOCelo	$0.07075	$0.08348	$0.06814	$1,357.19万	$5,018.51万	-12.46%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.05万	$4,431.22万	-13.96%
692	JPMBJPMB	$345.43	$346.16	$341.30	$2.61万	—	1.13%
447	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.45万	$258.18万	-9.98%
58	XPLPlasma	$0.07288	$0.0794	$0.06733	$1,395.26万	$3.77亿	-4.33%