MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 10:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ILVIlluvium	$2.82	$3.13	$2.73	$28.20万	$2,575.08万	-6.93%
357	YBYield Basis	$0.0598	$0.0671	$0.0554	$66.63万	$1,853.23万	-7.86%
201	EURIEurite	$1.1293	$1.14	$1.11	$162.58万	$3,642.65万	1.16%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
265	CYBERCYBER	$0.248	$0.304	$0.232	$105.78万	$1,841.41万	-15.65%
37	HBARHedera	$0.06934	$0.07581	$0.06601	$2,395.74万	$33.35亿	-6.07%
575	SFPSafePal	$0.2116	$0.236	$0.2057	$22.98万	$1.17亿	-9.38%
343	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.61万	$1.95亿	-6.73%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.18万	$358.09万	-6.83%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
106	SOXSBDirexion Semiconductor Bear 3X	$48.77	$49.58	$40.63	$492.09万	$394.66万	11.88%
209	FORMFour	$0.2003	$0.2286	$0.19	$156.34万	$8,635.40万	-7.99%
61	CELOCelo	$0.07131	$0.08348	$0.06814	$1,348.45万	$5,018.51万	-10.25%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
330	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.58万	$4,431.22万	-11.52%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.59万	—	0.44%
451	LAYERSolayer	$0.0578	$0.0651	$0.0561	$45.15万	$258.18万	-8.40%
54	XPLPlasma	$0.07592	$0.0794	$0.06733	$1,466.01万	$3.77亿	1.55%