MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ILVIlluvium	$3.04	$3.14	$2.98	$13.85万	$2,592.33万	-0.33%
322	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.62万	$1,861.89万	0.00%
285	EURIEurite	$1.1146	$1.12	$1.11	$60.21万	$3,632.91万	0.05%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
490	CYBERCYBER	$0.297	$0.305	$0.288	$24.96万	$1,846.44万	0.68%
41	HBARHedera	$0.07422	$0.07701	$0.07287	$1,246.62万	$33.39亿	-1.34%
592	SFPSafePal	$0.229	$0.2395	$0.2259	$14.63万	$1.19亿	-3.54%
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.06万	$1.96亿	-1.94%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.22万	$363.89万	-0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	MDBBMDBB	$389.91	$397.77	$373.49	$3.68万	—	-1.56%
64	SOXSBDirexion Semiconductor Bear 3X	$42.21	$44.15	$39.26	$650.52万	$438.71万	1.49%
401	FORMFour	$0.2215	$0.2298	$0.2153	$36.31万	$8,628.28万	-0.05%
44	CELOCelo	$0.08091	$0.083	$0.07763	$1,110.37万	$4,958.95万	2.08%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
407	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.35万	$4,464.72万	-1.54%
692	JPMBJPMB	$344.39	$344.95	$337.07	$1.74万	—	1.92%
577	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.84万	$257.75万	-0.31%
62	XPLPlasma	$0.07684	$0.07925	$0.07377	$684.20万	$3.66亿	1.56%