Decentraland

MANA · 美元计价

$0.0713

-9.29% ≈ ￥0.47058 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.0798

24H 最低$0.0691

今日开盘$0.0786

24H 成交量$71.90万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ILVIlluvium	$2.79	$3.13	$2.73	$26.40万	$2,575.08万	-10.00%
349	YBYield Basis	$0.0587	$0.0671	$0.0554	$68.97万	$1,853.23万	-10.25%
231	EURIEurite	$1.1296	$1.13	$1.11	$126.43万	$3,642.65万	1.38%
657	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
265	CYBERCYBER	$0.247	$0.304	$0.232	$100.43万	$1,841.41万	-17.39%
36	HBARHedera	$0.06888	$0.07581	$0.06601	$2,414.69万	$33.35亿	-7.84%
574	SFPSafePal	$0.2093	$0.2375	$0.2057	$23.11万	$1.17亿	-11.43%
330	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$74.36万	$1.95亿	-9.31%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.231	$0.254	$0.228	$47.95万	$358.09万	-9.06%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-3.87%
86	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$688.82万	$394.66万	16.00%
218	FORMFour	$0.1954	$0.2286	$0.19	$141.49万	$8,635.40万	-12.77%
60	CELOCelo	$0.07059	$0.08348	$0.06814	$1,356.41万	$5,018.51万	-12.71%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
326	FLOWFlow	$0.02236	$0.02622	$0.02122	$74.97万	$4,431.22万	-14.23%
692	JPMBJPMB	$344.88	$346.16	$340.31	$2.60万	—	1.00%
445	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.40万	$258.18万	-10.13%
57	XPLPlasma	$0.07319	$0.0794	$0.06733	$1,383.83万	$3.77亿	-4.01%