Juventus Fan Token

JUV · 美元计价

$0.264

-6.05% ≈ ￥1.7424 (-$0.02)

更新于 2026-10-30 05:10:02

24H 最高$0.283

24H 最低$0.262

今日开盘$0.281

24H 成交量$30.87万

流通市值$460.19万

24H 涨跌额(-$0.02)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ILVIlluvium	$2.92	$3.13	$2.84	$17.90万	$2,575.08万	-6.11%
337	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.34万	$1,853.23万	-6.71%
400	EURIEurite	$1.1188	$1.12	$1.11	$45.81万	$3,642.65万	0.25%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
365	CYBERCYBER	$0.275	$0.304	$0.269	$51.58万	$1,841.41万	-8.64%
37	HBARHedera	$0.06986	$0.07625	$0.06601	$1,931.93万	$33.35亿	-7.69%
579	SFPSafePal	$0.2186	$0.2395	$0.2143	$19.42万	$1.17亿	-8.04%
313	IOTA埃欧塔	$0.0384	$0.0425	$0.0372	$64.63万	$1.95亿	-8.79%
336	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
457	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$36.55万	$358.09万	-6.32%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	MDBBMDBB	$369.71	$394.08	$365.40	$3.66万	—	-2.82%
78	SOXSBDirexion Semiconductor Bear 3X	$46.72	$47.00	$40.63	$647.06万	$394.66万	10.40%
261	FORMFour	$0.2082	$0.2286	$0.1991	$86.17万	$8,635.40万	-8.40%
49	CELOCelo	$0.07312	$0.08348	$0.0709	$1,320.19万	$5,018.51万	-10.29%
253	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
348	FLOWFlow	$0.02343	$0.02655	$0.02212	$54.88万	$4,431.22万	-11.32%
694	JPMBJPMB	$344.08	$346.16	$339.25	$1.63万	—	1.29%
519	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.48万	$258.18万	-5.73%
61	XPLPlasma	$0.06999	$0.0794	$0.06733	$961.23万	$3.77亿	-9.87%