IoTeX

IOTX · 美元计价

$0.003486

-5.50% ≈ ￥0.023008 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.003886

24H 最低$0.003422

今日开盘$0.003689

24H 成交量$49.48万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ILVIlluvium	$2.89	$3.13	$2.84	$20.73万	$2,575.08万	-6.47%
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.21万	$1,853.23万	-10.84%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.79万	$1,841.41万	-7.97%
38	HBARHedera	$0.06966	$0.07581	$0.06601	$2,126.24万	$33.35亿	-7.21%
574	SFPSafePal	$0.2136	$0.239	$0.2107	$20.72万	$1.17亿	-9.80%
321	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$65.80万	$1.95亿	-8.15%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.235	$0.255	$0.232	$41.62万	$358.09万	-7.48%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.17万	—	-2.17%
79	SOXSBDirexion Semiconductor Bear 3X	$47.77	$47.82	$40.63	$653.05万	$394.66万	13.28%
245	FORMFour	$0.2087	$0.2286	$0.1991	$99.09万	$8,635.40万	-7.66%
52	CELOCelo	$0.07351	$0.08348	$0.0709	$1,327.81万	$5,018.51万	-9.60%
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.65万	$4,431.22万	-11.28%
694	JPMBJPMB	$344.67	$346.16	$340.31	$1.58万	—	1.26%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.88万	$258.18万	-6.23%
59	XPLPlasma	$0.07285	$0.0794	$0.06733	$1,153.80万	$3.77亿	-5.37%