Injective

INJ · 美元计价

$7.805

-1.70% ≈ ￥51.513 (-$0.14)

更新于 2026-10-29 17:20:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.94

24H 成交量$1,139.43万

流通市值$8.09亿

24H 涨跌额(-$0.14)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ILVIlluvium	$3.01	$3.14	$2.98	$16.79万	$2,592.33万	-2.59%
320	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.01万	$1,861.89万	-1.85%
278	EURIEurite	$1.1143	$1.12	$1.11	$69.17万	$3,632.91万	0.05%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
460	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.32%
41	HBARHedera	$0.07375	$0.07701	$0.07287	$1,219.57万	$33.39亿	-3.53%
561	SFPSafePal	$0.2284	$0.2486	$0.2279	$17.51万	$1.19亿	-7.90%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.39万	$1.96亿	-4.97%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.57万	$363.89万	-3.18%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
682	MDBBMDBB	$380.79	$399.94	$376.02	$3.38万	—	-2.41%
68	SOXSBDirexion Semiconductor Bear 3X	$42.8	$44.15	$39.26	$669.88万	$438.71万	3.18%
428	FORMFour	$0.2175	$0.2298	$0.2153	$31.56万	$8,628.28万	-4.19%
51	CELOCelo	$0.07881	$0.083	$0.07763	$1,057.55万	$4,958.95万	-2.99%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
387	FLOWFlow	$0.02532	$0.02675	$0.02505	$38.20万	$4,464.72万	-4.09%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
579	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.90万	$257.75万	-3.08%
65	XPLPlasma	$0.0758	$0.07925	$0.07377	$723.24万	$3.66亿	-0.54%