Internet Computer

ICP · 美元计价

$2.648

2.12% ≈ ￥17.4768 ($0.06)

更新于 2026-10-29 08:35:02

24H 最高$2.69

24H 最低$2.55

今日开盘$2.593

24H 成交量$469.11万

流通市值$14.79亿

24H 涨跌额($0.06)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,592.33万	0.32%
296	YBYield Basis	$0.066	$0.0673	$0.0631	$56.28万	$1,861.89万	2.80%
263	EURIEurite	$1.1139	$1.12	$1.11	$67.38万	$3,632.91万	-0.05%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
441	CYBERCYBER	$0.303	$0.305	$0.293	$28.48万	$1,846.44万	1.00%
51	HBARHedera	$0.07539	$0.0773	$0.07461	$1,030.61万	$33.39亿	-0.61%
586	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.87万	$1.19亿	-3.29%
365	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.21万	$1.96亿	-1.89%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
541	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.20万	$363.89万	0.79%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.23万	—	-1.70%
75	SOXSBDirexion Semiconductor Bear 3X	$41.89	$43.21	$39.26	$493.88万	$438.71万	-2.94%
490	FORMFour	$0.2263	$0.2301	$0.221	$22.39万	$8,628.28万	0.98%
49	CELOCelo	$0.08134	$0.083	$0.079	$1,044.16万	$4,958.95万	-0.12%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
436	FLOWFlow	$0.02625	$0.02677	$0.02583	$28.96万	$4,464.72万	-0.87%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.34万	—	1.42%
621	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.87万	$257.75万	0.62%
59	XPLPlasma	$0.07683	$0.07925	$0.07363	$724.25万	$3.66亿	4.01%