Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 19:45:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ILVIlluvium	$3	$3.14	$2.98	$15.01万	$2,592.33万	-3.54%
321	YBYield Basis	$0.0648	$0.0673	$0.0633	$52.12万	$1,861.89万	-0.15%
288	EURIEurite	$1.1155	$1.12	$1.11	$61.79万	$3,632.91万	0.09%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
464	CYBERCYBER	$0.294	$0.305	$0.288	$27.86万	$1,846.44万	-1.67%
40	HBARHedera	$0.07357	$0.07701	$0.07287	$1,233.45万	$33.39亿	-3.62%
573	SFPSafePal	$0.2273	$0.2465	$0.2259	$16.45万	$1.19亿	-7.22%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.33万	$1.96亿	-4.97%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
458	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.68万	$363.89万	-2.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	MDBBMDBB	$376.6	$399.94	$373.80	$3.26万	—	-3.59%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$650.15万	$438.71万	3.47%
420	FORMFour	$0.2215	$0.2298	$0.2153	$33.53万	$8,628.28万	-2.42%
48	CELOCelo	$0.08097	$0.083	$0.07763	$1,071.99万	$4,958.95万	0.04%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
390	FLOWFlow	$0.02553	$0.02675	$0.02505	$37.28万	$4,464.72万	-3.44%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.64万	—	2.59%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
62	XPLPlasma	$0.07719	$0.07925	$0.07377	$731.87万	$3.66亿	-0.01%