Heima

HEI · 美元计价

$0.0961

-5.60% ≈ ￥0.63426 (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高$0.1063

24H 最低$0.0892

今日开盘$0.1018

24H 成交量$103.33万

流通市值$859.01万

24H 涨跌额(-$0.01)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.31万	$2,575.08万	-5.02%
370	YBYield Basis	$0.0598	$0.0671	$0.0554	$65.47万	$1,853.23万	-7.86%
202	EURIEurite	$1.1303	$1.14	$1.11	$175.16万	$3,642.65万	1.33%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
240	CYBERCYBER	$0.245	$0.304	$0.232	$128.48万	$1,841.41万	-15.81%
38	HBARHedera	$0.0703	$0.07581	$0.06601	$2,362.53万	$33.35亿	-3.87%
579	SFPSafePal	$0.211	$0.236	$0.2057	$22.81万	$1.17亿	-8.46%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.15万	$1.95亿	-5.50%
394	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$48.31万	$358.09万	-3.67%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
108	SOXSBDirexion Semiconductor Bear 3X	$48.68	$49.58	$40.63	$473.56万	$394.66万	11.91%
206	FORMFour	$0.205	$0.2286	$0.19	$170.15万	$8,635.40万	-5.44%
60	CELOCelo	$0.07091	$0.08348	$0.06814	$1,337.97万	$5,018.51万	-9.48%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
325	FLOWFlow	$0.02254	$0.02622	$0.02122	$76.81万	$4,431.22万	-11.16%
693	JPMBJPMB	$344.32	$346.16	$341.30	$2.52万	—	0.67%
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.90万	$258.18万	-7.20%
47	XPLPlasma	$0.07639	$0.0794	$0.06733	$1,627.57万	$3.77亿	2.55%