Genius

GENIUS · 美元计价

$0.3185

-0.59% ≈ ￥2.1021 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3204

24H 成交量$285.45万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ILVIlluvium	$3.05	$3.14	$2.98	$13.96万	$2,592.33万	-0.33%
320	YBYield Basis	$0.0654	$0.0673	$0.0633	$51.71万	$1,861.89万	0.77%
279	EURIEurite	$1.1136	$1.12	$1.11	$62.89万	$3,632.91万	-0.12%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
488	CYBERCYBER	$0.296	$0.305	$0.288	$25.72万	$1,846.44万	0.00%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,225.62万	$33.39亿	-1.55%
588	SFPSafePal	$0.2306	$0.2401	$0.2259	$14.86万	$1.19亿	-3.68%
339	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.39万	$1.96亿	-2.88%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
451	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.33万	$363.89万	-0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
65	SOXSBDirexion Semiconductor Bear 3X	$42.09	$44.15	$39.26	$644.77万	$438.71万	0.98%
420	FORMFour	$0.2224	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.63%
48	CELOCelo	$0.08112	$0.083	$0.07763	$1,082.97万	$4,958.95万	1.48%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
405	FLOWFlow	$0.02565	$0.02675	$0.02505	$35.25万	$4,464.72万	-2.10%
693	JPMBJPMB	$343.74	$344.46	$335.56	$1.63万	—	1.82%
580	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.81万	$257.75万	-0.63%
61	XPLPlasma	$0.0772	$0.07925	$0.07377	$712.66万	$3.66亿	1.73%