iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.92

-2.24% ≈ ￥1062.07 (-$3.69)

更新于 2026-10-30 01:20:01

24H 最高$167.14

24H 最低$159.22

今日开盘$164.61

24H 成交量$165.70万

流通市值$1,097.54万

24H 涨跌额(-$3.69)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ILVIlluvium	$3.08	$3.14	$2.98	$14.36万	$2,575.08万	0.65%
342	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.86万	$1,853.23万	2.17%
304	EURIEurite	$1.1176	$1.12	$1.11	$56.66万	$3,642.65万	0.17%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
468	CYBERCYBER	$0.3	$0.305	$0.288	$28.55万	$1,841.41万	1.35%
43	HBARHedera	$0.07416	$0.07701	$0.07287	$1,366.83万	$33.35亿	-1.09%
595	SFPSafePal	$0.234	$0.2395	$0.2259	$14.98万	$1.17亿	-1.22%
340	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$49.28万	$1.95亿	-0.49%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.93万	$358.09万	0.80%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.89%
68	SOXSBDirexion Semiconductor Bear 3X	$41.99	$44.15	$39.26	$695.13万	$394.66万	2.02%
384	FORMFour	$0.2243	$0.2298	$0.2153	$39.80万	$8,635.40万	1.04%
46	CELOCelo	$0.08139	$0.08348	$0.07763	$1,184.16万	$5,018.51万	1.38%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
422	FLOWFlow	$0.02582	$0.02675	$0.02505	$34.19万	$4,431.22万	-0.54%
693	JPMBJPMB	$343.97	$346.16	$338.85	$1.62万	—	1.30%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.96万	$258.18万	0.79%
65	XPLPlasma	$0.07724	$0.0794	$0.07377	$705.70万	$3.77亿	1.38%