Shentu

CTK · 美元计价

$0.0897

-4.17% ≈ ￥0.59202 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0936

24H 成交量$65.84万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ILVIlluvium	$2.87	$3.13	$2.84	$17.44万	$2,575.08万	-7.72%
336	YBYield Basis	$0.0603	$0.0673	$0.0603	$57.03万	$1,853.23万	-7.52%
415	EURIEurite	$1.1188	$1.12	$1.11	$42.01万	$3,642.65万	0.27%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
418	CYBERCYBER	$0.274	$0.304	$0.269	$41.74万	$1,841.41万	-8.97%
37	HBARHedera	$0.06859	$0.07625	$0.06601	$1,888.40万	$33.35亿	-9.52%
577	SFPSafePal	$0.216	$0.2395	$0.2143	$19.19万	$1.17亿	-8.94%
314	IOTA埃欧塔	$0.0378	$0.0425	$0.0372	$64.17万	$1.95亿	-10.21%
333	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
462	ACMAC Milan Fan Token	$0.24	$0.255	$0.239	$35.23万	$358.09万	-5.14%
197	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.92万	—	-2.88%
76	SOXSBDirexion Semiconductor Bear 3X	$46.35	$47.00	$40.63	$664.31万	$394.66万	11.29%
266	FORMFour	$0.2033	$0.2286	$0.1991	$82.44万	$8,635.40万	-10.44%
48	CELOCelo	$0.07239	$0.08348	$0.0709	$1,317.02万	$5,018.51万	-10.86%
249	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
356	FLOWFlow	$0.02292	$0.02655	$0.02212	$52.50万	$4,431.22万	-13.15%
694	JPMBJPMB	$343.88	$346.16	$339.25	$1.65万	—	1.32%
521	LAYERSolayer	$0.06	$0.0651	$0.0596	$27.80万	$258.18万	-6.98%
63	XPLPlasma	$0.06928	$0.0794	$0.06733	$919.65万	$3.77亿	-10.78%