Curve DAO

CRV · 美元计价

$0.2758

-15.50% ≈ ￥1.8203 (-$0.05)

更新于 2026-10-30 15:10:07

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3264

24H 成交量$749.70万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.21万	$2,575.08万	-3.34%
393	YBYield Basis	$0.0613	$0.0671	$0.0554	$61.77万	$1,853.23万	-4.07%
141	EURIEurite	$1.1505	$1.17	$1.11	$300.27万	$3,642.65万	3.18%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.22万	$1,841.41万	-10.65%
42	HBARHedera	$0.07147	$0.07581	$0.06601	$2,344.06万	$33.35亿	-2.85%
578	SFPSafePal	$0.2131	$0.236	$0.2057	$23.57万	$1.17亿	-7.67%
360	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.40万	$1.95亿	-3.01%
408	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
464	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.92万	$358.09万	-3.25%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.45%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$421.48万	$394.66万	12.23%
212	FORMFour	$0.2072	$0.2286	$0.19	$167.08万	$8,635.40万	-5.17%
60	CELOCelo	$0.07217	$0.08348	$0.06814	$1,372.14万	$5,018.51万	-7.53%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
338	FLOWFlow	$0.02292	$0.02622	$0.02122	$76.15万	$4,431.22万	-9.34%
692	JPMBJPMB	$344.67	$346.16	$341.30	$2.53万	—	0.55%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.46万	$258.18万	-5.90%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%