PancakeSwap

CAKE · 美元计价

$1.902

-8.03% ≈ ￥12.5532 (-$0.17)

更新于 2026-10-30 13:05:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.068

24H 成交量$753.03万

流通市值$7.23亿

24H 涨跌额(-$0.17)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.69万	$2,575.08万	-4.62%
380	YBYield Basis	$0.0604	$0.0671	$0.0554	$63.71万	$1,853.23万	-7.08%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.26万	$3,642.65万	1.42%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.33万	$1,841.41万	-13.61%
39	HBARHedera	$0.07088	$0.07581	$0.06601	$2,363.38万	$33.35亿	-4.35%
576	SFPSafePal	$0.2124	$0.236	$0.2057	$23.14万	$1.17亿	-8.84%
352	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.81万	$1.95亿	-5.93%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.50万	$358.09万	-2.87%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	MDBBMDBB	$372.15	$394.08	$365.40	$3.43万	—	-3.04%
112	SOXSBDirexion Semiconductor Bear 3X	$47.92	$49.58	$40.63	$464.20万	$394.66万	12.49%
208	FORMFour	$0.2064	$0.2286	$0.19	$170.44万	$8,635.40万	-5.93%
60	CELOCelo	$0.07089	$0.08348	$0.06814	$1,337.84万	$5,018.51万	-10.00%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
328	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.93万	$4,431.22万	-11.29%
692	JPMBJPMB	$344.27	$346.16	$341.30	$2.50万	—	0.61%
470	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.87万	$258.18万	-7.58%
49	XPLPlasma	$0.0763	$0.0794	$0.06733	$1,665.60万	$3.77亿	0.54%