CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.57

-0.18% ≈ ￥36.762 (-$0.01)

更新于 2026-10-29 23:15:04

24H 最高$5.68

24H 最低$5.38

今日开盘$5.58

24H 成交量$453.88万

流通市值$4,035.08万

24H 涨跌额(-$0.01)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ILVIlluvium	$3.1	$3.14	$2.98	$14.06万	$2,592.33万	0.65%
332	YBYield Basis	$0.0656	$0.0673	$0.0633	$49.69万	$1,861.89万	0.61%
287	EURIEurite	$1.1178	$1.12	$1.11	$61.98万	$3,632.91万	0.29%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
470	CYBERCYBER	$0.302	$0.305	$0.288	$27.89万	$1,846.44万	1.00%
43	HBARHedera	$0.07512	$0.07701	$0.07287	$1,300.25万	$33.39亿	-0.70%
594	SFPSafePal	$0.2328	$0.2395	$0.2259	$14.87万	$1.19亿	-1.98%
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$47.86万	$1.96亿	-1.20%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.76万	$363.89万	0.00%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	MDBBMDBB	$388.77	$397.77	$373.49	$3.85万	—	-0.65%
62	SOXSBDirexion Semiconductor Bear 3X	$41.36	$44.15	$39.26	$687.75万	$438.71万	0.34%
393	FORMFour	$0.2251	$0.2298	$0.2153	$37.72万	$8,628.28万	0.67%
44	CELOCelo	$0.0822	$0.083	$0.07763	$1,149.22万	$4,958.95万	2.32%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
408	FLOWFlow	$0.02601	$0.02675	$0.02505	$35.67万	$4,464.72万	-1.07%
693	JPMBJPMB	$345.34	$346.16	$338.78	$1.73万	—	1.94%
577	LAYERSolayer	$0.0645	$0.0652	$0.0624	$16.24万	$257.75万	0.78%
63	XPLPlasma	$0.07835	$0.07925	$0.07377	$685.18万	$3.66亿	2.61%