Blur

BLUR · 美元计价

$0.00795

-8.52% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.00905

24H 最低$0.00788

今日开盘$0.00869

24H 成交量$779.03万

流通市值$2,490.28万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ILVIlluvium	$2.99	$3.14	$2.98	$16.07万	$2,592.33万	-3.24%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.92万	$1,861.89万	-1.09%
272	EURIEurite	$1.1149	$1.12	$1.11	$69.36万	$3,632.91万	0.08%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
461	CYBERCYBER	$0.292	$0.305	$0.288	$28.07万	$1,846.44万	-2.67%
40	HBARHedera	$0.07381	$0.07701	$0.07287	$1,216.71万	$33.39亿	-3.67%
561	SFPSafePal	$0.2261	$0.248	$0.226	$17.77万	$1.19亿	-8.57%
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.81万	$1.96亿	-5.88%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.30万	$363.89万	-3.94%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
67	SOXSBDirexion Semiconductor Bear 3X	$42.76	$44.15	$39.26	$662.38万	$438.71万	3.76%
423	FORMFour	$0.2181	$0.2298	$0.2153	$32.50万	$8,628.28万	-3.96%
50	CELOCelo	$0.07908	$0.083	$0.07763	$1,058.21万	$4,958.95万	-2.23%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
390	FLOWFlow	$0.02515	$0.02675	$0.02505	$37.73万	$4,464.72万	-4.84%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
585	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.64万	$257.75万	-3.25%
63	XPLPlasma	$0.07679	$0.07925	$0.07377	$731.19万	$3.66亿	0.55%