Bio Protocol

BIO · 美元计价

$0.02299

0.79% ≈ ￥0.151734 ($0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02281

24H 成交量$90.18万

流通市值$4,979.46万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.80万	$2,575.08万	-1.29%
345	YBYield Basis	$0.065	$0.0673	$0.0633	$47.55万	$1,853.23万	0.31%
402	EURIEurite	$1.1175	$1.12	$1.11	$37.22万	$3,642.65万	0.17%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
484	CYBERCYBER	$0.299	$0.305	$0.288	$26.47万	$1,841.41万	-0.99%
43	HBARHedera	$0.07326	$0.07701	$0.07243	$1,355.49万	$33.35亿	-3.10%
581	SFPSafePal	$0.2291	$0.2395	$0.2259	$16.61万	$1.17亿	-2.51%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.06%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.47万	$358.09万	-1.98%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	MDBBMDBB	$378.32	$397.77	$373.49	$3.98万	—	-3.63%
68	SOXSBDirexion Semiconductor Bear 3X	$42.21	$44.15	$39.26	$648.35万	$394.66万	4.48%
400	FORMFour	$0.2202	$0.2298	$0.2153	$37.46万	$8,635.40万	-2.35%
45	CELOCelo	$0.07722	$0.08348	$0.07679	$1,265.68万	$5,018.51万	-4.70%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.08%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
560	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.79万	$258.18万	-2.01%
71	XPLPlasma	$0.07676	$0.0794	$0.07377	$608.51万	$3.77亿	-1.10%