BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.33万 | $2,592.33万 | -0.32% |
| 303 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $54.74万 | $1,861.89万 | 1.55% |
| 262 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $66.28万 | $3,632.91万 | 0.05% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 440 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.32万 | $1,846.44万 | 0.00% |
| 51 |
HBARHedera
|
$0.07498 | $0.0773 | $0.07461 | $1,035.02万 | $33.39亿 | -1.34% |
| 584 |
SFPSafePal
|
$0.237 | $0.2491 | $0.2335 | $13.95万 | $1.19亿 | -3.82% |
| 363 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.041 | $40.53万 | $1.96亿 | -3.29% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.23万 | $363.89万 | 0.00% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 685 |
MDBBMDBB
|
$384.32 | $399.94 | $376.02 | $3.21万 | — | -1.85% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $42.90 | $39.26 | $493.71万 | $438.71万 | -1.03% |
| 486 |
FORMFour
|
$0.2246 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | 0.05% |
| 49 |
CELOCelo
|
$0.08109 | $0.083 | $0.079 | $1,044.63万 | $4,958.95万 | -0.63% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 431 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02583 | $29.64万 | $4,464.72万 | -1.36% |
| 693 |
JPMBJPMB
|
$340.96 | $342.35 | $335.21 | $1.34万 | — | 1.48% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.14万 | $257.75万 | 0.00% |
| 60 |
XPLPlasma
|
$0.07649 | $0.07925 | $0.07367 | $724.85万 | $3.66亿 | 3.58% |
相关站点
共 40 个
USDC - BTC行情
Celo - 数字货币市值
波场 - 币种排行
USD1 - 数字货币市值
瑞波币 - 币种排行
Aave - 比特币行情
Raydium - 比特币行情
QQQB - BTC行情
PAX Gold - 币种排行
莱特币 - 数字货币市值
RWUSD - 比特币
Worldcoin - BTC行情
Celo - 数字货币市值
Artificial - BTC行情
Plume - 币种排行
USDC - 比特币行情
Katana - 币种排行
Artificial Inu - 比特币
Solana - 数字货币市值
Chainlink - 加密货币行情
United Stables - BTC行情
Katana - BTC行情
Chainlink - 以太坊ETH价格
Official Trump - BTC行情
QQQB - 比特币行情
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 比特币
NEAR Protocol - 数字货币市值
MyShell - 比特币行情
莱特币 - 币种排行
Ethena - 比特币行情
Huma Finance - 加密货币行情
MegaETH - 数字货币市值
Chainlink - 数字货币市值
EUR - 以太坊ETH价格
Bubblemaps - 比特币
Tether Gold - 数字货币市值
Filecoin - 币种排行