Applied Materials (bStocks Tok
AMATB · 美元计价
$408.53
5.16%
≈ ￥2696.3
($20.03)
更新于 2026-10-28 22:45:02
24H 最高$410.68
24H 最低$388.50
今日开盘$388.5
24H 成交量$11.21万
流通市值$908.06万
24H 涨跌额($20.03)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.60万 | $2,553.34万 | -0.97% |
| 306 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0631 | $51.32万 | $1,828.66万 | 0.15% |
| 386 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $36.57万 | $3,636.74万 | -0.19% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 477 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.84万 | $1,807.67万 | -0.67% |
| 50 |
HBARHedera
|
$0.07521 | $0.0773 | $0.07497 | $847.82万 | $33.72亿 | -0.91% |
| 632 |
SFPSafePal
|
$0.2365 | $0.2491 | $0.2362 | $9.64万 | $1.23亿 | -3.59% |
| 393 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0412 | $35.47万 | $1.99亿 | -2.37% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.78万 | $356.13万 | -0.40% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 691 |
MDBBMDBB
|
$396.73 | $399.94 | $387.87 | $1.70万 | — | 2.21% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $45.30 | $40.71 | $562.45万 | $191.18万 | -8.06% |
| 480 |
FORMFour
|
$0.2223 | $0.2301 | $0.2188 | $22.26万 | $8,452.45万 | 1.51% |
| 44 |
CELOCelo
|
$0.07956 | $0.08426 | $0.079 | $988.62万 | $4,982.58万 | -2.04% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 449 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.02599 | $26.91万 | $4,457.30万 | -0.38% |
| 695 |
JPMBJPMB
|
$337.53 | $338.33 | $335.21 | $9,937.81 | — | 0.39% |
| 587 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0632 | $13.13万 | $258.44万 | 0.47% |
| 79 |
XPLPlasma
|
$0.0754 | $0.0773 | $0.07275 | $492.92万 | $3.51亿 | 3.43% |
相关站点
共 40 个
大零币 - 加密货币行情
Uniswap - 比特币行情
PAX Gold - 比特币
波场 - 以太坊ETH价格
Hyperliquid - 数字货币市值
MegaETH - BTC行情
Pudgy Penguins - 币种排行
Injective - 比特币
Quant - 比特币行情
Solana - 比特币
Nillion - BTC行情
Aster - 数字货币市值
Ondo - 比特币行情
Worldcoin - 比特币
莱特币 - 比特币
Solana - 币种排行
Injective - BTC行情
Hyperliquid - 加密货币行情
Sui - 币种排行
Vana - 币种排行
比特币
Midnight - 比特币行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - 加密货币行情
Official Trump - BTC行情
Gram - 比特币行情
Haedal - 比特币
Vana - BTC行情
USD1 - 以太坊ETH价格
Celestia - 比特币
Official Trump - BTC行情
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
Zama - 加密货币行情
Huma Finance - 比特币
Gitcoin - 数字货币市值
艾达币 - 数字货币市值
瑞波币 - BTC行情
瑞波币 - 币种排行