Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.3

1.52% ≈ ￥523.38 ($1.19)

更新于 2026-10-29 16:45:02

24H 最高$88.10

24H 最低$77.20

今日开盘$78.11

24H 成交量$167.33万

流通市值$855.77万

24H 涨跌额($1.19)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ILVIlluvium	$3	$3.14	$2.98	$17.42万	$2,592.33万	-2.28%
321	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.78万	$1,861.89万	-2.16%
281	EURIEurite	$1.1141	$1.12	$1.11	$67.09万	$3,632.91万	0.02%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
458	CYBERCYBER	$0.29	$0.305	$0.288	$27.92万	$1,846.44万	-3.33%
42	HBARHedera	$0.07358	$0.07701	$0.07287	$1,211.42万	$33.39亿	-4.04%
565	SFPSafePal	$0.2293	$0.2486	$0.229	$16.77万	$1.19亿	-7.47%
336	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.34万	$1.96亿	-5.66%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.35万	$363.89万	-3.18%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	MDBBMDBB	$381.11	$399.94	$376.02	$3.39万	—	-2.66%
68	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$670.23万	$438.71万	4.29%
439	FORMFour	$0.217	$0.2298	$0.2153	$30.48万	$8,628.28万	-4.66%
51	CELOCelo	$0.07846	$0.083	$0.07763	$1,052.56万	$4,958.95万	-3.00%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
388	FLOWFlow	$0.02514	$0.02675	$0.02505	$37.86万	$4,464.72万	-4.88%
694	JPMBJPMB	$343.66	$343.66	$335.22	$1.58万	—	2.52%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.39%
64	XPLPlasma	$0.07516	$0.07925	$0.07377	$727.09万	$3.66亿	-0.48%